Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 650 | $14 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 650 | $16 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 650 | $12 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 650 | $10 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 650 | $11 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 650 | $9 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 650 | $16 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 650 | $15 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 650 | $11 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 650 | $16 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 650 | $17 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 650 | $35 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 17,470 | $2,025 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 650 | $31 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 650 | $27 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 650 | $28 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 650 | $23 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 650 | $17 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 650 | $17 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 650 | $11 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 650 | $13 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 650 | $10 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 650 | $15 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 650 | $20 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 650 | $24 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 650 | $18 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 650 | $22 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 650 | $19 | $26.46 | $20.68 - $31.70 |
| Q3 2015 | 1,300 | $43 | $41.61 | $30.03 - $51.99 |
| Q4 2014 | 1,300 | $41 | $28.36 | $22.04 - $33.49 |