Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,377,311 | $90,208 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 1,486,357 | $31,719 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 3,172,511 | $68,431 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 4,647,816 | $77,200 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 2,230,815 | $40,935 | $16.14 | $14.15 - $19.05 |
| Q2 2024 | 3,710,140 | $60,290 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 776,700 | $14,361 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 392,827 | $12,299 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 50,643 | $1,055 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 891,926 | $21,362 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 659,506 | $12,412 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,115,900 | $17,765 | $15.63 | $13.73 - $18.78 |
| Q4 2020 | 167,100 | $8,933 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 578,195 | $23,851 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 198,510 | $9,622 | $48.00 | $38.45 - $53.75 |
| Q4 2019 | 671,009 | $28,706 | $43.50 | $35.35 - $53.70 |
| Q2 2019 | 1,600 | $43 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 391,528 | $10,513 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 2,246,600 | $36,328 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 1,807,000 | $37,513 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 3,094,501 | $47,253 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 4,357,426 | $97,911 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 2,396,098 | $72,147 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 725,200 | $27,318 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 1,406,022 | $39,214 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 1,931,200 | $66,395 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 1,225,000 | $35,329 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 2,071,500 | $65,894 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 1,199,700 | $38,942 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 2,222,700 | $62,147 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 303,800 | $10,830 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 2,012,000 | $66,537 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 1,347,256 | $56,423 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 2,247,300 | $73,240 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 1,018,600 | $32,341 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 925,000 | $22,903 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 1,082,000 | $24,442 | $20.88 | $15.64 - $25.50 |