Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 769,392 | $20,550 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 664,846 | $14,188 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 736,223 | $15,880 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 1,056,850 | $17,554 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 1,241,275 | $22,777 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 604,152 | $9,292 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 455,551 | $7,403 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 343,881 | $6,358 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 307,359 | $9,623 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 144,696 | $3,015 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 139,701 | $3,346 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 153,191 | $2,883 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 367,319 | $5,848 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 51,073 | $835 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 33,802 | $477 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 63,433 | $1,537 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 218,908 | $5,109 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 217,503 | $3,612 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 11,855 | $289 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 26,935 | $695 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 38,661 | $2,067 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 30,378 | $1,253 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 24,427 | $1,184 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 24,005 | $1,014 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 139,672 | $5,975 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 119,422 | $4,298 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 58,857 | $1,573 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 79,007 | $2,122 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 305,814 | $4,945 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 309,674 | $6,429 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 177,743 | $2,714 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 439,087 | $9,866 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 217,622 | $6,553 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 252,835 | $9,524 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 244,880 | $6,830 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 79,377 | $2,729 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 183,482 | $5,291 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 158,010 | $5,026 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 187,587 | $6,089 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 17,102 | $479 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 12,944 | $461 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 53,028 | $1,754 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 17,615 | $738 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 15,104 | $492 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 38,721 | $1,229 | $28.36 | $22.04 - $33.49 |