Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,840 | $1,972 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 59,521 | $1,270 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 40,145 | $866 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 98,904 | $1,643 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 99,948 | $1,834 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 133,194 | $2,049 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 107,745 | $1,751 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 204,673 | $3,784 | $24.78 | $17.56 - $31.82 |
| Q3 2023 | 142,241 | $2,964 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 65,361 | $1,565 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 76,610 | $1,442 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 19,080 | $304 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 35,255 | $577 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 32,687 | $461 | $18.68 | $12.24 - $28.06 |
| Q4 2021 | 24,319 | $568 | $20.11 | $16.55 - $27.19 |
| Q2 2021 | 11,030 | $269 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 40,875 | $1,055 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 8,450 | $452 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 50,240 | $2,072 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 16,552 | $802 | $48.00 | $38.45 - $53.75 |
| Q4 2019 | 18,151 | $776 | $43.50 | $35.35 - $53.70 |
| Q2 2019 | 22,550 | $603 | $25.54 | $22.45 - $28.67 |