Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 348,160 | $9,299 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 377,173 | $8,049 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 286,933 | $6,189 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 196,318 | $3,261 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 1,221,022 | $22,406 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,275,433 | $19,616 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 57,145 | $929 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 50,301 | $930 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 32,220 | $1,009 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 79,260 | $1,652 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 277,196 | $6,639 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 676,792 | $12,737 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 955,688 | $15,215 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 23,185 | $379 | $16.19 | $13.80 - $18.31 |
| Q1 2022 | 19,436 | $470 | $24.20 | $20.74 - $27.81 |
| Q4 2020 | 50,129 | $2,680 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 59,260 | $2,444 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 115,420 | $5,594 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 49,585 | $2,095 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 87,317 | $3,735 | $43.50 | $35.35 - $53.70 |
| Q1 2019 | 48,215 | $1,294 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 49,861 | $806 | $19.42 | $14.01 - $23.55 |
| Q1 2018 | 6,314 | $142 | $27.69 | $21.81 - $32.99 |