Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 154,160 | $8,241 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 154,160 | $6,359 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 120,660 | $5,848 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 120,660 | $5,098 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 72,100 | $3,084 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 106,000 | $3,815 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 300,300 | $8,027 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 382,000 | $10,257 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 412,000 | $6,662 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 410,000 | $8,512 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 369,452 | $5,641 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 340,000 | $7,640 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 340,000 | $10,237 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 465,000 | $17,517 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 475,000 | $13,248 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 316,380 | $10,877 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 100,000 | $2,884 | $26.46 | $20.68 - $31.70 |