ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $23.90 Range $19.69 - $28.35
Q3 2025
Shares 56 Value ($000) $1 Avg Close $23.65 Range $20.02 - $26.65
Q1 2025
Shares 9,258 Value ($000) $154 Avg Close $18.17 Range $16.28 - $20.68
Q3 2024
Shares 205 Value ($000) $3 Avg Close $16.68 Range $15.08 - $19.44
Q3 2022
Shares 435 Value ($000) $7 Avg Close $16.19 Range $13.80 - $18.31
Q2 2022
Shares 66 Value ($000) $1 Avg Close $18.68 Range $12.24 - $28.06
Q1 2022
Shares 110 Value ($000) $2 Avg Close $24.20 Range $20.74 - $27.81
Q4 2021
Shares 189 Value ($000) $4 Avg Close $20.11 Range $16.55 - $27.19
Q3 2021
Shares 142 Value ($000) $2 Avg Close $19.28 Range $15.68 - $24.77
Q2 2021
Shares 560 Value ($000) $14 Avg Close $22.57 Range $19.20 - $27.68
Q1 2021
Shares 133 Value ($000) $3 Avg Close $44.02 Range $23.35 - $55.85
Q4 2020
Shares 106 Value ($000) $6 Avg Close $49.64 Range $40.38 - $57.46
Q3 2020
Shares 41 Value ($000) $2 Avg Close $43.18 Range $36.33 - $58.72
Q1 2020
Shares 968 Value ($000) $41 Avg Close $41.20 Range $30.02 - $47.99
Q4 2019
Shares 1,149 Value ($000) $48 Avg Close $43.50 Range $35.35 - $53.70
Q3 2019
Shares 968 Value ($000) $34 Avg Close $30.32 Range $21.56 - $44.85
Q2 2019
Shares 968 Value ($000) $25 Avg Close $25.54 Range $22.45 - $28.67
Q4 2016
Shares 2,345 Value ($000) $67 Avg Close $26.46 Range $20.68 - $31.70
Q3 2016
Shares 2,581 Value ($000) $81 Avg Close $33.90 Range $30.50 - $38.08
Q2 2016
Shares 230 Value ($000) $7 Avg Close $33.47 Range $26.50 - $42.49
Q4 2015
Shares 179 Value ($000) $6 Avg Close $35.23 Range $30.51 - $43.30