Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124 | $3 | $23.90 | $19.69 - $28.35 |
| Q3 2020 | 1,148 | $47 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,134 | $54 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,134 | $48 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,134 | $49 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 1,134 | $40 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 1,134 | $30 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 8,134 | $218 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 8,134 | $131 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 11,134 | $231 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 11,784 | $179 | $17.83 | $14.51 - $22.56 |
| Q3 2017 | 6,884 | $260 | $32.53 | $26.41 - $38.54 |
| Q1 2017 | 6,234 | $202 | $35.30 | $28.53 - $40.83 |