Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,296 | $3,694 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 78,983 | $1,686 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 47,685 | $1,029 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 241,323 | $4,008 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 197,800 | $3,630 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 266,939 | $4,106 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 316,094 | $5,137 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 20,689 | $383 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 18,425 | $577 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 320,837 | $6,686 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 336,774 | $8,066 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 324,810 | $6,113 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 236,767 | $3,769 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 189,497 | $3,098 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 55,029 | $774 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 130,105 | $3,149 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 138,950 | $3,241 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 127,778 | $2,120 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 14,599 | $355 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 27,424 | $705 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 24,362 | $1,302 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 11,339 | $467 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 54,005 | $2,613 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 130,943 | $5,527 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 84,415 | $3,611 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 80,288 | $2,891 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 90,838 | $2,428 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 94,239 | $2,529 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 8,562 | $139 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 8,562 | $178 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 4,360 | $66 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 6,317 | $142 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 6,458 | $201 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 12,959 | $488 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 11,459 | $319 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 24,150 | $831 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 5,034 | $145 | $26.46 | $20.68 - $31.70 |