Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,008 | $160 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 62,568 | $1,335 | $23.65 | $20.02 - $26.65 |
| Q4 2024 | 57,504 | $1 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 3,482 | $0 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 203,048 | $3 | $16.14 | $14.55 - $18.63 |
| Q4 2023 | 3 | $0 | $23.88 | $20.31 - $32.59 |
| Q2 2023 | 36,483 | $1 | $22.23 | $17.71 - $26.04 |
| Q2 2022 | 324 | $4 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 1,584 | $38 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 3,266 | $76 | $20.11 | $16.55 - $27.19 |
| Q2 2021 | 252 | $6 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 6,258 | $161 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 4,279 | $229 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 3,193 | $131 | $43.18 | $36.33 - $58.72 |
| Q1 2020 | 6,661 | $281 | $41.20 | $30.02 - $47.99 |
| Q2 2019 | 16,832 | $450 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 2,441 | $65 | $23.35 | $15.73 - $28.12 |