Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,202,601 | $32,121 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 596,442 | $12,728 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 783,846 | $16,908 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 649,210 | $10,783 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 631,422 | $11,587 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 419,403 | $6,450 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,105,106 | $17,958 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 644,070 | $11,909 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 280,259 | $8,775 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 212,919 | $4,437 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 24,839 | $595 | $22.23 | $17.71 - $26.04 |
| Q4 2022 | 30,721 | $489 | $15.63 | $13.73 - $18.78 |
| Q1 2022 | 12,825 | $311 | $24.20 | $20.74 - $27.81 |
| Q4 2020 | 48,226 | $2,578 | $49.64 | $40.38 - $57.46 |
| Q2 2020 | 161,431 | $7,825 | $48.00 | $38.45 - $53.75 |
| Q4 2019 | 5,940 | $254 | $43.50 | $35.35 - $53.70 |