Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 536 | $14 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 728 | $16 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 728 | $16 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 771 | $13 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 536 | $10 | $16.14 | $14.15 - $19.05 |
| Q3 2023 | 24 | $1 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 24 | $1 | $22.23 | $17.71 - $26.04 |
| Q4 2022 | 49 | $1 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 49 | $1 | $16.19 | $13.80 - $18.31 |
| Q3 2021 | 22 | $0 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 136 | $3 | $22.57 | $19.20 - $27.68 |
| Q4 2020 | 31 | $1 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 37 | $1 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 37 | $1 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 37 | $1 | $41.20 | $30.02 - $47.99 |