Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,183 | $2,035 | $23.90 | $19.69 - $28.35 |
| Q1 2025 | 37,491 | $1 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 70,786 | $1 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 58,901 | $1 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 48,085 | $1 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 119,492 | $2 | $24.78 | $17.56 - $31.82 |
| Q3 2023 | 276,829 | $6 | $27.16 | $20.54 - $33.99 |
| Q1 2023 | 98,890 | $2 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 466,843 | $7 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 60,997 | $998 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 44,773 | $631 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 73,761 | $1,786 | $24.20 | $20.74 - $27.81 |
| Q2 2021 | 30,188 | $736 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 25,959 | $670 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 55,556 | $2,970 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 14,712 | $607 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 141,006 | $6,835 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 8,228 | $348 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 46,781 | $2,001 | $43.50 | $35.35 - $53.70 |