Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,425 | $30 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 669 | $14 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 619 | $10 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 335 | $6 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 278 | $4 | $16.68 | $15.08 - $19.44 |
| Q2 2022 | 450 | $6 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 450 | $10 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 450 | $10 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 450 | $7 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 450 | $10 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 450 | $9 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 450 | $11 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 450 | $18 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 450 | $21 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 450 | $17 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 450 | $19 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 450 | $16 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 867 | $23 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 867 | $23 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 867 | $13 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 867 | $17 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 3,167 | $48 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 3,167 | $71 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 150 | $4 | $31.98 | $26.01 - $41.20 |
| Q1 2017 | 63 | $2 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 63 | $1 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 63 | $2 | $33.90 | $30.50 - $38.08 |
| Q1 2016 | 1,000 | $28 | $21.84 | $16.64 - $35.20 |