Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,501 | $254 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 10,576 | $226 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 10,576 | $228 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 10,576 | $176 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 10,576 | $194 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 10,576 | $163 | $16.68 | $15.08 - $19.44 |
| Q1 2024 | 10,020 | $185 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 10,020 | $314 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 10,020 | $209 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 10,020 | $240 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 10,270 | $193 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 10,270 | $163 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 10,270 | $168 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 10,270 | $145 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 10,220 | $248 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 10,220 | $239 | $20.11 | $16.55 - $27.19 |
| Q4 2020 | 4,525 | $242 | $49.64 | $40.38 - $57.46 |
| Q2 2020 | 4,525 | $219 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 4,775 | $202 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 6,127 | $262 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 6,127 | $221 | $30.32 | $21.56 - $44.85 |