Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 151,453 | $3,232 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 837,199 | $18,058 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 295,210 | $4,903 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 26,765 | $491 | $16.14 | $14.15 - $19.05 |
| Q4 2023 | 474,159 | $14,846 | $23.88 | $20.31 - $32.59 |
| Q2 2023 | 830,355 | $19,887 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 430,905 | $8,110 | $19.05 | $15.77 - $21.87 |
| Q3 2022 | 395,549 | $6,471 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 259,967 | $3,663 | $18.68 | $12.24 - $28.06 |
| Q4 2021 | 416,200 | $9,714 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 588,859 | $9,781 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 663,054 | $16,172 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 390,591 | $10,077 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 50,913 | $2,722 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 327,415 | $13,506 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 61,575 | $2,985 | $48.00 | $38.45 - $53.75 |