Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 751,804 | $12,300 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 751,804 | $10,593 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 1,156,817 | $28,018 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 416,817 | $9,729 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 416,817 | $6,923 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 423,817 | $10,337 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 432,317 | $11,154 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 450,317 | $24,074 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 647,833 | $26,723 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 585,517 | $28,380 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 603,517 | $25,499 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 515,788 | $22,065 | $43.50 | $35.35 - $53.70 |