Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,812 | $476 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 8,285 | $177 | $23.65 | $20.02 - $26.65 |
| Q4 2024 | 10,406 | $191 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 6,091 | $94 | $16.68 | $15.08 - $19.44 |
| Q4 2023 | 8,033 | $252 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,479 | $31 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 4,625 | $111 | $22.23 | $17.71 - $26.04 |
| Q4 2022 | 5,784 | $92 | $15.63 | $13.73 - $18.78 |
| Q2 2022 | 5,550 | $78 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 12,517 | $304 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 11,589 | $271 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 9,518 | $158 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 9,793 | $239 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 1,654 | $43 | $44.02 | $23.35 - $55.85 |