Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 658,813 | $17,320 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 525,420 | $11,160 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 430,963 | $9,205 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 310,332 | $5,065 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 41,618 | $764 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 121,625 | $1,871 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 108,838 | $1,769 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 58,846 | $1,088 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 147,099 | $4,606 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 125,091 | $2,607 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 37,980 | $910 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 89,009 | $1,675 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 9,339 | $149 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 11,852 | $193 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 11,794 | $166 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 62,260 | $1,507 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 58,911 | $1,374 | $20.11 | $16.55 - $27.19 |