Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 958 | $26 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 572 | $12 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 843 | $18 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 334 | $5 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 334 | $6 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 289 | $4 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 289 | $5 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,744 | $32 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,744 | $55 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 254 | $5 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 254 | $6 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 254 | $5 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 254 | $4 | $15.63 | $13.73 - $18.78 |