ACADIAN TIMBER CORP

Ticker: ACAZF CUSIP: 004272100 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,300 Value ($000) $154 Avg Close $11.07 Range $9.82 - $12.03
Q3 2025
Shares 13,300 Value ($000) $157 Avg Close $12.90 Range $11.68 - $14.20
Q2 2025
Shares 13,300 Value ($000) $173 Avg Close $12.46 Range $10.87 - $13.19
Q1 2025
Shares 13,300 Value ($000) $161 Avg Close $11.77 Range $11.25 - $12.29
Q4 2024
Shares 13,300 Value ($000) $162 Avg Close $12.19 Range $11.69 - $13.21
Q3 2024
Shares 16,300 Value ($000) $210 Avg Close $12.00 Range $11.35 - $13.28
Q2 2024
Shares 16,300 Value ($000) $205 Avg Close $11.75 Range $11.07 - $12.46
Q1 2024
Shares 16,300 Value ($000) $211 Avg Close $11.36 Range $10.56 - $12.13
Q4 2023
Shares 16,300 Value ($000) $210 Avg Close $10.79 Range $9.91 - $11.65
Q3 2023
Shares 16,300 Value ($000) $207 Avg Close $11.30 Range $10.31 - $12.09
Q2 2023
Shares 16,300 Value ($000) $205 Avg Close $10.51 Range $9.92 - $11.24
Q1 2023
Shares 16,300 Value ($000) $190 Avg Close $10.11 Range $9.18 - $10.99
Q4 2022
Shares 16,300 Value ($000) $181 Avg Close $9.25 Range $8.70 - $9.90
Q3 2022
Shares 16,300 Value ($000) $191 Avg Close $10.48 Range $9.51 - $11.05
Q2 2022
Shares 16,300 Value ($000) $210 Avg Close $11.57 Range $9.86 - $12.48
Q1 2022
Shares 16,300 Value ($000) $247 Avg Close $11.84 Range $10.70 - $12.47
Q4 2021
Shares 16,300 Value ($000) $246 Avg Close $11.39 Range $10.64 - $12.23
Q3 2021
Shares 16,300 Value ($000) $242 Avg Close $11.21 Range $10.61 - $12.28
Q2 2021
Shares 16,300 Value ($000) $255 Avg Close $11.96 Range $11.01 - $13.18
Q1 2021
Shares 16,300 Value ($000) $254 Avg Close $10.28 Range $9.23 - $11.92
Q4 2020
Shares 16,300 Value ($000) $206 Avg Close $8.81 Range $7.96 - $9.65
Q3 2020
Shares 16,300 Value ($000) $194 Avg Close $8.61 Range $7.25 - $9.38
Q2 2020
Shares 16,300 Value ($000) $173 Avg Close $6.96 Range $5.93 - $8.17
Q1 2020
Shares 16,300 Value ($000) $144 Avg Close $8.15 Range $5.54 - $9.63
Q4 2019
Shares 16,300 Value ($000) $209 Avg Close $8.48 Range $8.16 - $8.96
Q3 2019
Shares 16,000 Value ($000) $206 Avg Close $8.33 Range $7.97 - $8.68
Q2 2019
Shares 16,000 Value ($000) $201 Avg Close $8.05 Range $7.67 - $8.43
Q1 2019
Shares 16,000 Value ($000) $194 Avg Close $8.07 Range $7.09 - $8.67
Q4 2018
Shares 16,000 Value ($000) $177 Avg Close $7.76 Range $6.49 - $9.10
Q3 2018
Shares 16,000 Value ($000) $228 Avg Close $9.18 Range $8.84 - $9.54
Q2 2018
Shares 16,000 Value ($000) $242 Avg Close $9.25 Range $9.05 - $9.63
Q1 2018
Shares 16,000 Value ($000) $238 Avg Close $9.08 Range $8.66 - $9.45
Q4 2017
Shares 16,000 Value ($000) $248 Avg Close $8.95 Range $8.59 - $9.33
Q3 2017
Shares 16,000 Value ($000) $246 Avg Close $8.73 Range $7.01 - $9.36
Q2 2017
Shares 16,000 Value ($000) $231 Avg Close $7.84 Range $7.47 - $8.45
Q1 2017
Shares 16,000 Value ($000) $221 Avg Close $7.69 Range $7.26 - $8.04
Q4 2016
Shares 15,000 Value ($000) $199 Avg Close $7.40 Range $6.98 - $7.88
Q3 2016
Shares 14,800 Value ($000) $204 Avg Close $7.64 Range $7.01 - $7.90
Q2 2016
Shares 15,000 Value ($000) $191 Avg Close $7.44 Range $6.51 - $8.35
Q1 2016
Shares 14,550 Value ($000) $225 Avg Close $7.30 Range $6.14 - $8.43
Q4 2015
Shares 14,550 Value ($000) $209 Avg Close $7.69 Range $6.62 - $8.51
Q3 2015
Shares 14,550 Value ($000) $218 Avg Close $7.94 Range $7.39 - $8.38
Q2 2015
Shares 14,300 Value ($000) $214 Avg Close $7.94 Range $7.33 - $8.32
Q1 2015
Shares 14,300 Value ($000) $203 Avg Close $6.88 Range $6.38 - $7.48
Q4 2014
Shares 14,000 Value ($000) $182 Avg Close $6.70 Range $5.96 - $7.47