ACADIAN TIMBER CORP

Ticker: ACAZF CUSIP: 004272100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 500 Value ($000) $7 Avg Close $7.64 Range $7.01 - $7.90

Q2 2016

Shares 500 Value ($000) $6 Avg Close $7.44 Range $6.51 - $8.35

Q1 2016

Shares 500 Value ($000) $8 Avg Close $7.30 Range $6.14 - $8.43

Q4 2015

Shares 500 Value ($000) $7 Avg Close $7.69 Range $6.62 - $8.51

Q3 2015

Shares 500 Value ($000) $8 Avg Close $7.94 Range $7.39 - $8.38

Q2 2015

Shares 500 Value ($000) $7 Avg Close $7.94 Range $7.33 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	500	$7	$7.64	$7.01 - $7.90
Q2 2016	500	$6	$7.44	$6.51 - $8.35
Q1 2016	500	$8	$7.30	$6.14 - $8.43
Q4 2015	500	$7	$7.69	$6.62 - $8.51
Q3 2015	500	$8	$7.94	$7.39 - $8.38
Q2 2015	500	$7	$7.94	$7.33 - $8.32