ACAMAR PARTNERS ACQSITION CO

CUSIP: 004285201 Class: UNIT EX 123025

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 130,583 Value ($000) $1,370 Avg Close — Range —
Q2 2020
Shares 130,583 Value ($000) $1,371 Avg Close — Range —
Q1 2020
Shares 130,583 Value ($000) $1,294 Avg Close — Range —
Q4 2019
Shares 130,583 Value ($000) $1,327 Avg Close — Range —
Q3 2019
Shares 130,583 Value ($000) $1,324 Avg Close — Range —
Q2 2019
Shares 130,583 Value ($000) $1,305 Avg Close — Range —
Q1 2019
Shares 130,583 Value ($000) $1,306 Avg Close — Range —