ACAMAR PARTNERS ACQSITION CO

CUSIP: 004285201 Class: UNIT EX 123025

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 1,307 Value ($000) $14 Avg Close — Range —
Q2 2020
Shares 1,156 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 1,466 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 1,800 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 2,200 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 2,700 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 2,600 Value ($000) $26 Avg Close — Range —