ACAMAR PARTNERS ACQSITION CO

CUSIP: 004285201 Class: UNIT EX 123025

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,517 Value ($000) $184 Avg Close — Range —
Q1 2019
Shares 30,000 Value ($000) $300 Avg Close — Range —