ACCELRYS INC

CUSIP: 00430U103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 659,279 Value ($000) $8,215 Avg Close — Range —
Q4 2013
Shares 1,699,289 Value ($000) $16,211 Avg Close — Range —
Q3 2013
Shares 1,693,719 Value ($000) $16,700 Avg Close — Range —
Q2 2013
Shares 1,710,319 Value ($000) $14,367 Avg Close — Range —