ACCELRYS INC

CUSIP: 00430U103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,008,654 Value ($000) $12,569 Avg Close — Range —
Q4 2013
Shares 976,789 Value ($000) $9,320 Avg Close — Range —
Q3 2013
Shares 965,378 Value ($000) $9,516 Avg Close — Range —
Q2 2013
Shares 966,505 Value ($000) $8,120 Avg Close — Range —