ACCELRYS INC

CUSIP: 00430U103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 48,816 Value ($000) $608 Avg Close — Range —
Q4 2013
Shares 48,816 Value ($000) $466 Avg Close — Range —
Q3 2013
Shares 48,816 Value ($000) $481 Avg Close — Range —
Q2 2013
Shares 48,816 Value ($000) $410 Avg Close — Range —