ACCELRYS INC

CUSIP: 00430U103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 117,829 Value ($000) $1,468 Avg Close — Range —
Q4 2013
Shares 170,384 Value ($000) $1,625 Avg Close — Range —
Q3 2013
Shares 199,684 Value ($000) $1,965 Avg Close — Range —
Q2 2013
Shares 290,939 Value ($000) $2,444 Avg Close — Range —
Q4 2012
Shares 639,524 Value ($000) $5,788 Avg Close — Range —
Q3 2012
Shares 646,035 Value ($000) $5,595 Avg Close — Range —
Q2 2012
Shares 683,881 Value ($000) $5,532 Avg Close — Range —
Q1 2012
Shares 559,359 Value ($000) $4,464 Avg Close — Range —