ACCELRYS INC

CUSIP: 00430U103 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 273,405 Value ($000) $3,407 Avg Close — Range —