ACCELRYS INC

CUSIP: 00430U103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 12,100 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 12,100 Value ($000) $115 Avg Close — Range —
Q3 2013
Shares 22,128 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 21,332 Value ($000) $179 Avg Close — Range —