ACCELRYS INC

CUSIP: 00430U103 Class: COM

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 63,062 Value ($000) $787 Avg Close — Range —
Q4 2013
Shares 2,172,387 Value ($000) $20,724 Avg Close — Range —
Q3 2013
Shares 2,191,431 Value ($000) $21,564 Avg Close — Range —
Q2 2013
Shares 2,191,431 Value ($000) $18,408 Avg Close — Range —