Access Worldwide Communication

CUSIP: 004319109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 44,450 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 44,450 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 44,450 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 36,750 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 36,750 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 36,750 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 40,750 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 40,750 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 40,750 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 40,750 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 54,450 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 54,450 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 54,450 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 54,450 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 54,450 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 54,950 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 54,950 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 54,950 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 59,950 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 59,450 Value ($000) $0 Avg Close — Range —