ACCESS PHARMA

CUSIP: 00431M308 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 117,757 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 117,757 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 117,757 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 117,757 Value ($000) $51 Avg Close — Range —