ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,983 Value ($000) $149 Avg Close Range
Q3 2018
Shares 10,102 Value ($000) $274 Avg Close Range
Q2 2018
Shares 5,920 Value ($000) $169 Avg Close Range
Q1 2018
Shares 8,728 Value ($000) $249 Avg Close Range
Q4 2017
Shares 4,093 Value ($000) $113 Avg Close Range
Q3 2017
Shares 1,092 Value ($000) $32 Avg Close Range
Q2 2017
Shares 1,144 Value ($000) $30 Avg Close Range
Q1 2017
Shares 2,623 Value ($000) $79 Avg Close Range
Q4 2016
Shares 1,172 Value ($000) $32 Avg Close Range
Q3 2016
Shares 423 Value ($000) $10 Avg Close Range
Q2 2016
Shares 257 Value ($000) $5 Avg Close Range
Q1 2016
Shares 123 Value ($000) $2 Avg Close Range
Q4 2015
Shares 298 Value ($000) $6 Avg Close Range
Q3 2015
Shares 181 Value ($000) $4 Avg Close Range
Q2 2015
Shares 184 Value ($000) $4 Avg Close Range
Q1 2015
Shares 104 Value ($000) $2 Avg Close Range
Q4 2014
Shares 58 Value ($000) $1 Avg Close Range
Q3 2014
Shares 58 Value ($000) $1 Avg Close Range
Q2 2014
Shares 3,316 Value ($000) $50 Avg Close Range
Q1 2014
Shares 7 Value ($000) $0 Avg Close Range
Q4 2013
Shares 34 Value ($000) $1 Avg Close Range
Q3 2013
Shares 155 Value ($000) $2 Avg Close Range
Q2 2013
Shares 2,755 Value ($000) $36 Avg Close Range