CUSIP: 004337101 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 346,095 | $7,382 | — | — |
| Q3 2018 | 349,588 | $9,477 | — | — |
| Q2 2018 | 348,171 | $9,957 | — | — |
| Q1 2018 | 345,906 | $9,868 | — | — |
| Q4 2017 | 212,311 | $5,910 | — | — |
| Q3 2017 | 205,505 | $5,890 | — | — |
| Q2 2017 | 205,600 | $5,453 | — | — |
| Q1 2017 | 282,467 | $8,479 | — | — |
| Q4 2016 | 285,478 | $7,924 | — | — |
| Q3 2016 | 213,776 | $5,109 | — | — |
| Q2 2016 | 178,207 | $3,477 | — | — |
| Q1 2016 | 180,215 | $3,574 | — | — |
| Q4 2015 | 178,874 | $3,660 | — | — |
| Q3 2015 | 197,273 | $4,019 | — | — |
| Q2 2015 | 195,020 | $3,791 | — | — |
| Q1 2015 | 201,635 | $3,779 | — | — |
| Q4 2014 | 199,562 | $3,376 | — | — |
| Q3 2014 | 175,712 | $2,852 | — | — |
| Q2 2014 | 172,017 | $2,608 | — | — |
| Q1 2014 | 173,661 | $2,815 | — | — |
| Q4 2013 | 164,916 | $2,465 | — | — |
| Q3 2013 | 99,340 | $1,417 | — | — |
| Q2 2013 | 52,349 | $679 | — | — |