ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,106 Value ($000) $386 Avg Close — Range —
Q3 2018
Shares 14,776 Value ($000) $401 Avg Close — Range —
Q2 2018
Shares 13,284 Value ($000) $380 Avg Close — Range —
Q1 2018
Shares 13,268 Value ($000) $379 Avg Close — Range —
Q4 2017
Shares 9,639 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 7,339 Value ($000) $210 Avg Close — Range —