ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 260,757 Value ($000) $5,562 Avg Close — Range —
Q3 2018
Shares 270,532 Value ($000) $7,329 Avg Close — Range —
Q2 2018
Shares 263,028 Value ($000) $7,524 Avg Close — Range —
Q1 2018
Shares 261,651 Value ($000) $7,467 Avg Close — Range —
Q4 2017
Shares 253,050 Value ($000) $7,046 Avg Close — Range —
Q3 2017
Shares 240,852 Value ($000) $6,906 Avg Close — Range —
Q2 2017
Shares 239,989 Value ($000) $6,366 Avg Close — Range —
Q1 2017
Shares 117,114 Value ($000) $3,515 Avg Close — Range —
Q4 2016
Shares 106,125 Value ($000) $2,945 Avg Close — Range —
Q3 2016
Shares 84,825 Value ($000) $2,026 Avg Close — Range —
Q2 2016
Shares 77,546 Value ($000) $1,515 Avg Close — Range —
Q1 2016
Shares 71,937 Value ($000) $1,429 Avg Close — Range —
Q4 2015
Shares 67,895 Value ($000) $1,387 Avg Close — Range —
Q1 2014
Shares 96,229 Value ($000) $1,560 Avg Close — Range —
Q4 2013
Shares 95,306 Value ($000) $1,422 Avg Close — Range —
Q3 2013
Shares 97,738 Value ($000) $1,393 Avg Close — Range —
Q2 2013
Shares 99,974 Value ($000) $1,297 Avg Close — Range —