ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 445 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 444 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 77,462 Value ($000) $2,215 Avg Close — Range —
Q1 2018
Shares 102,838 Value ($000) $2,934 Avg Close — Range —
Q4 2017
Shares 56,270 Value ($000) $1,567 Avg Close — Range —
Q1 2016
Shares 10,676 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 10,676 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 10,676 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 14,149 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 17,995 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 22,590 Value ($000) $382 Avg Close — Range —