ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,500 Value ($000) $479 Avg Close — Range —
Q3 2018
Shares 120,467 Value ($000) $3,265 Avg Close — Range —
Q2 2018
Shares 120,467 Value ($000) $3,445 Avg Close — Range —
Q1 2018
Shares 120,467 Value ($000) $3,436 Avg Close — Range —
Q4 2017
Shares 120,467 Value ($000) $3,353 Avg Close — Range —
Q3 2017
Shares 120,767 Value ($000) $3,461 Avg Close — Range —
Q2 2017
Shares 123,767 Value ($000) $3,282 Avg Close — Range —
Q1 2017
Shares 123,767 Value ($000) $3,715 Avg Close — Range —
Q4 2016
Shares 125,267 Value ($000) $3,477 Avg Close — Range —
Q3 2016
Shares 125,267 Value ($000) $2,993 Avg Close — Range —
Q2 2016
Shares 125,267 Value ($000) $2,443 Avg Close — Range —
Q1 2016
Shares 125,267 Value ($000) $2,484 Avg Close — Range —
Q4 2015
Shares 122,767 Value ($000) $2,511 Avg Close — Range —
Q3 2015
Shares 123,267 Value ($000) $2,510 Avg Close — Range —
Q2 2015
Shares 123,267 Value ($000) $2,396 Avg Close — Range —
Q1 2015
Shares 124,666 Value ($000) $2,336 Avg Close — Range —
Q4 2014
Shares 124,666 Value ($000) $2,109 Avg Close — Range —
Q3 2014
Shares 118,166 Value ($000) $1,917 Avg Close — Range —
Q2 2014
Shares 115,666 Value ($000) $1,753 Avg Close — Range —
Q1 2014
Shares 115,666 Value ($000) $1,874 Avg Close — Range —
Q4 2013
Shares 115,666 Value ($000) $1,729 Avg Close — Range —
Q3 2013
Shares 115,666 Value ($000) $1,649 Avg Close — Range —
Q2 2013
Shares 115,666 Value ($000) $1,714 Avg Close — Range —