ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,082 Value ($000) $108 Avg Close — Range —
Q3 2018
Shares 5,082 Value ($000) $138 Avg Close — Range —
Q2 2018
Shares 5,082 Value ($000) $145,346 Avg Close — Range —
Q1 2018
Shares 5,082 Value ($000) $144,990 Avg Close — Range —
Q4 2017
Shares 5,082 Value ($000) $141 Avg Close — Range —
Q2 2017
Shares 10,257 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 6,445 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 6,445 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 680 Value ($000) $16 Avg Close — Range —