ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,697 Value ($000) $313 Avg Close — Range —
Q3 2018
Shares 18,597 Value ($000) $504 Avg Close — Range —
Q2 2018
Shares 18,597 Value ($000) $532 Avg Close — Range —
Q1 2018
Shares 15,197 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 15,197 Value ($000) $423 Avg Close — Range —
Q3 2017
Shares 15,197 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 15,197 Value ($000) $403 Avg Close — Range —
Q1 2017
Shares 11,401 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 11,400 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 11,400 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 11,400 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 6,600 Value ($000) $131 Avg Close — Range —
Q4 2015
Shares 6,600 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 6,600 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 4,681 Value ($000) $91 Avg Close — Range —