ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,034 Value ($000) $427,325 Avg Close — Range —
Q3 2018
Shares 20,493 Value ($000) $555,565 Avg Close — Range —
Q2 2018
Shares 20,493 Value ($000) $586,100 Avg Close — Range —
Q1 2018
Shares 10,564 Value ($000) $301,391 Avg Close — Range —
Q4 2017
Shares 10,653 Value ($000) $296,580 Avg Close — Range —
Q3 2017
Shares 10,705 Value ($000) $306,805 Avg Close — Range —
Q2 2017
Shares 13,040 Value ($000) $345,821 Avg Close — Range —
Q1 2017
Shares 13,242 Value ($000) $397,525 Avg Close — Range —
Q4 2016
Shares 29,525 Value ($000) $820 Avg Close — Range —
Q3 2016
Shares 30,014 Value ($000) $717 Avg Close — Range —
Q2 2016
Shares 30,448 Value ($000) $594 Avg Close — Range —
Q1 2016
Shares 55,578 Value ($000) $1,102 Avg Close — Range —
Q4 2015
Shares 57,943 Value ($000) $1,186 Avg Close — Range —
Q3 2015
Shares 57,862 Value ($000) $1,179 Avg Close — Range —
Q2 2015
Shares 58,543 Value ($000) $1,138 Avg Close — Range —
Q1 2015
Shares 57,509 Value ($000) $1,078 Avg Close — Range —
Q4 2014
Shares 60,648 Value ($000) $1,027 Avg Close — Range —
Q3 2014
Shares 59,066 Value ($000) $959 Avg Close — Range —