ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,700 Value ($000) $228 Avg Close — Range —
Q3 2018
Shares 10,700 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 10,700 Value ($000) $306 Avg Close — Range —
Q1 2018
Shares 10,700 Value ($000) $305 Avg Close — Range —
Q4 2017
Shares 8,000 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 8,520 Value ($000) $244 Avg Close — Range —