ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 79,369 Value ($000) $1,693 Avg Close — Range —
Q3 2018
Shares 79,083 Value ($000) $2,144 Avg Close — Range —
Q2 2018
Shares 75,120 Value ($000) $2,149 Avg Close — Range —
Q1 2018
Shares 72,816 Value ($000) $2,078 Avg Close — Range —
Q4 2017
Shares 66,726 Value ($000) $1,858 Avg Close — Range —
Q3 2017
Shares 54,447 Value ($000) $1,561 Avg Close — Range —
Q2 2017
Shares 23,724 Value ($000) $630 Avg Close — Range —
Q1 2017
Shares 14,138 Value ($000) $425 Avg Close — Range —
Q4 2016
Shares 14,138 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 14,138 Value ($000) $338 Avg Close — Range —
Q2 2016
Shares 14,138 Value ($000) $276 Avg Close — Range —
Q1 2014
Shares 10,100 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 10,100 Value ($000) $151 Avg Close — Range —
Q3 2013
Shares 10,100 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 10,100 Value ($000) $136 Avg Close — Range —