ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,395 Value ($000) $286 Avg Close — Range —
Q3 2018
Shares 12,980 Value ($000) $352 Avg Close — Range —
Q2 2018
Shares 12,330 Value ($000) $353 Avg Close — Range —
Q1 2018
Shares 12,846 Value ($000) $366,496 Avg Close — Range —
Q4 2017
Shares 13,178 Value ($000) $366,876 Avg Close — Range —
Q3 2017
Shares 14,037 Value ($000) $402,300 Avg Close — Range —
Q2 2017
Shares 14,370 Value ($000) $381,092 Avg Close — Range —
Q1 2017
Shares 10,250 Value ($000) $284,540 Avg Close — Range —
Q4 2016
Shares 10,250 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 10,250 Value ($000) $244,975 Avg Close — Range —
Q2 2016
Shares 10,250 Value ($000) $199,978 Avg Close — Range —
Q1 2016
Shares 10,250 Value ($000) $203,258 Avg Close — Range —
Q4 2015
Shares 10,250 Value ($000) $209,715 Avg Close — Range —
Q3 2015
Shares 10,250 Value ($000) $208,792 Avg Close — Range —