ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 164,690 Value ($000) $3,513 Avg Close Range
Q3 2018
Shares 34,262 Value ($000) $929 Avg Close Range
Q2 2018
Shares 43,809 Value ($000) $1,254 Avg Close Range
Q1 2018
Shares 42,911 Value ($000) $1,225 Avg Close Range
Q4 2017
Shares 44,903 Value ($000) $1,250 Avg Close Range
Q3 2017
Shares 35,112 Value ($000) $1,007 Avg Close Range
Q2 2017
Shares 31,292 Value ($000) $830 Avg Close Range
Q1 2017
Shares 26,535 Value ($000) $797 Avg Close Range
Q4 2016
Shares 44,881 Value ($000) $1,245 Avg Close Range
Q3 2016
Shares 31,308 Value ($000) $749 Avg Close Range
Q2 2016
Shares 32,538 Value ($000) $635 Avg Close Range
Q1 2016
Shares 31,886 Value ($000) $632 Avg Close Range
Q4 2015
Shares 23,816 Value ($000) $487 Avg Close Range
Q3 2015
Shares 22,796 Value ($000) $465 Avg Close Range
Q2 2015
Shares 24,764 Value ($000) $482 Avg Close Range
Q1 2015
Shares 43,342 Value ($000) $812 Avg Close Range
Q4 2014
Shares 67,324 Value ($000) $1,139 Avg Close Range
Q3 2014
Shares 84,191 Value ($000) $1,367 Avg Close Range
Q2 2014
Shares 69,247 Value ($000) $1,049 Avg Close Range
Q1 2014
Shares 59,193 Value ($000) $960 Avg Close Range
Q4 2013
Shares 58,044 Value ($000) $868 Avg Close Range
Q3 2013
Shares 55,213 Value ($000) $788 Avg Close Range
Q2 2013
Shares 40,366 Value ($000) $524 Avg Close Range