ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 41,397 Value ($000) $883 Avg Close Range
Q3 2018
Shares 41,397 Value ($000) $1,122 Avg Close Range
Q2 2018
Shares 44,797 Value ($000) $1,281 Avg Close Range
Q1 2018
Shares 46,246 Value ($000) $1,319 Avg Close Range
Q4 2017
Shares 46,246 Value ($000) $1,287 Avg Close Range
Q3 2017
Shares 47,746 Value ($000) $1,368 Avg Close Range
Q2 2017
Shares 56,346 Value ($000) $1,494 Avg Close Range
Q1 2017
Shares 32,400 Value ($000) $973 Avg Close Range
Q4 2016
Shares 33,900 Value ($000) $941 Avg Close Range
Q3 2016
Shares 32,400 Value ($000) $774 Avg Close Range
Q2 2016
Shares 32,400 Value ($000) $632 Avg Close Range
Q1 2016
Shares 32,400 Value ($000) $642 Avg Close Range
Q4 2015
Shares 32,400 Value ($000) $663 Avg Close Range
Q3 2015
Shares 32,400 Value ($000) $660 Avg Close Range
Q2 2015
Shares 32,400 Value ($000) $630 Avg Close Range
Q1 2015
Shares 32,400 Value ($000) $579 Avg Close Range
Q4 2014
Shares 32,400 Value ($000) $579 Avg Close Range
Q3 2014
Shares 32,400 Value ($000) $526 Avg Close Range
Q2 2014
Shares 32,400 Value ($000) $491 Avg Close Range
Q1 2014
Shares 32,400 Value ($000) $521 Avg Close Range
Q4 2013
Shares 32,400 Value ($000) $526 Avg Close Range
Q3 2013
Shares 32,700 Value ($000) $466 Avg Close Range
Q2 2013
Shares 32,700 Value ($000) $424 Avg Close Range