ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,215 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 13,476 Value ($000) $274 Avg Close — Range —