ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 926,927 Value ($000) $19,771 Avg Close — Range —
Q3 2018
Shares 1,068,910 Value ($000) $28,978 Avg Close — Range —
Q2 2018
Shares 1,003,054 Value ($000) $28,688 Avg Close — Range —
Q1 2018
Shares 664,488 Value ($000) $18,958 Avg Close — Range —
Q4 2017
Shares 436,404 Value ($000) $12,149 Avg Close — Range —
Q3 2017
Shares 423,351 Value ($000) $12,133 Avg Close — Range —
Q2 2017
Shares 402,215 Value ($000) $10,666 Avg Close — Range —
Q1 2017
Shares 374,173 Value ($000) $11,233 Avg Close — Range —
Q4 2016
Shares 307,863 Value ($000) $8,546 Avg Close — Range —
Q3 2016
Shares 227,372 Value ($000) $5,434 Avg Close — Range —
Q2 2016
Shares 203,448 Value ($000) $3,969 Avg Close — Range —
Q1 2016
Shares 203,195 Value ($000) $3,901 Avg Close — Range —
Q4 2015
Shares 202,794 Value ($000) $4,149 Avg Close — Range —
Q3 2015
Shares 195,760 Value ($000) $3,988 Avg Close — Range —
Q2 2015
Shares 209,056 Value ($000) $4,064 Avg Close — Range —
Q1 2015
Shares 191,688 Value ($000) $3,592 Avg Close — Range —
Q4 2014
Shares 165,612 Value ($000) $2,804 Avg Close — Range —
Q3 2014
Shares 164,242 Value ($000) $2,666 Avg Close — Range —
Q2 2014
Shares 120,028 Value ($000) $1,819 Avg Close — Range —
Q1 2014
Shares 119,944 Value ($000) $1,944 Avg Close — Range —
Q4 2013
Shares 119,873 Value ($000) $1,792 Avg Close — Range —
Q3 2013
Shares 120,038 Value ($000) $1,711 Avg Close — Range —
Q2 2013
Shares 119,873 Value ($000) $1,556 Avg Close — Range —